DOLAR

38,0262$% 0.08

EURO

41,6632€% -0.18

STERLİN

48,7308£% -0.92

GRAM ALTIN

3.625,55%-2,28

ONS

2.970,99%-2,21

BİST100

9.407,17%0,29

İmsak Vakti a 02:00
İstanbul ORTA ŞİDDETLİ YAĞMUR 2°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,76
58.738.931,22
2,86
18:10

A

ACSEL ACIPAYAM SELULOZ
102,60
9.679.518,45
1,25
18:10

A

ADEL KALEMCILIK
31,68
153.466.109,24
1,00
18:10

A

ADESE GAYRIMENKUL
1,84
103.976.620,62
0,54
18:10

A

ADGYO ADRA GMYO
31,24
61.661.932,62
1,82
18:10

A

AEFES ANADOLU EFES
162,30
1.171.065.321,40
0,62
18:10

A

AFYON CIMENTO
15,15
130.916.200,45
0,93
18:10

A

AGESA HAYAT EMEKLILIK
129,10
44.691.342,70
1,00
18:10

A

AGHOL ANADOLU GRUBU HOLDING
283,00
184.663.040,25
0,88
18:10

A

AGROT ECH TEKNOLOJI
8,35
227.845.861,16
1,88
18:10

A

AGYO ATAKULE GMYO
6,19
3.023.094,61
1,90
18:10

A

AHGAZ AHLATCI DOGALGAZ
20,82
69.494.907,50
1,07
18:10

A

AHSGY AHES GMYO
21,02
57.010.903,67
3,14
18:10

A

AKBNK AKBANK
52,10
8.042.928.058,88
0,29
18:10

A

AKCNS AKCANSA
170,50
122.748.225,70
1,01
18:10

A

AKENR AKENERJI
9,80
72.750.905,00
0,61
18:10

A

AKFGY AKFEN GMYO
1,90
111.735.699,72
1,55
18:10

A

AKFIS AKFEN INSAAT
19,32
127.608.570,78
1,43
18:10

A

AKFYE AKFEN YEN. ENERJI
17,16
181.129.433,30
7,25
18:10

A

AKGRT AKSIGORTA
6,23
133.036.530,42
1,89
18:10

A

AKMGY AKMERKEZ GMYO
240,80
17.347.827,20
2,21
18:10

A

AKSA
10,78
198.010.494,69
1,10
18:10

A

AKSEN AKSA ENERJI
33,60
221.287.952,36
2,00
18:10

A

AKSGY AKIS GMYO
6,77
48.804.416,67
1,88
18:10

A

AKSUE AKSU ENERJI
20,16
24.569.669,35
6,55
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,91
13.044.041,35
1,36
18:10

A

ALARK O HOLDING
103,90
1.864.250.780,85
1,76
18:10

A

ALBRK ALBARAKA TURK
5,91
216.844.934,11
1,01
18:10

A

ALCAR ALARKO CARRIER
1.348,00
239.255.931,00
4,90
18:10

A

ALCTL ALCATEL LUCENT TELETAS
99,80
65.915.879,30
1,58
18:10

A

ALFAS ALFA SOLAR ENERJI
49,72
123.376.512,03
0,00
18:10

A

ALGYO ALARKO GMYO
18,00
26.477.393,20
1,80
18:10

A

ALKA ALKIM KAGIT
6,91
20.717.893,81
1,14
18:10

A

ALKIM KIMYA
15,19
30.443.558,39
0,80
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
44,02
369.877.832,64
4,97
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
41,40
1.200.490.947,58
2,06
18:10

A

ALTNY ALTINAY SAVUNMA
85,00
416.351.043,75
0,82
18:10

A

ALVES KABLO
28,16
37.256.368,70
0,49
18:10

A

ANELE ANEL ELEKTRIK
15,07
10.572.769,86
1,31
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,93
42.906.138,75
1,26
18:10

A

ANHYT ANADOLU HAYAT EMEK.
86,10
142.091.253,20
1,99
18:10

A

ANSGR ANADOLU SIGORTA
93,25
355.228.960,55
0,80
18:10

A

ARASE DOGU ARAS ENERJI
39,80
45.925.935,82
1,95
18:10

A

ARCLK ARCELIK
132,10
394.659.523,60
0,45
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,10
57.944.282,28
2,17
18:10

A

ARENA BILGISAYAR
43,10
76.185.114,10
1,19
18:10

A

ARMGD ARMADA GIDA
30,06
54.599.365,00
0,13
18:10

A

ARSAN TEKSTIL
19,48
17.202.791,93
1,47
18:10

A

ARTMS ARTEMIS HALI
27,48
69.017.054,72
0,36
18:10

A

ARZUM EV ALETLERI
3,35
56.908.482,26
1,18
18:10

A

ASELS AN
116,70
4.200.658.724,60
0,60
18:10

A

ASGYO ASCE GMYO
10,46
36.695.339,25
2,24
18:10

A

ASTOR ENERJI
106,60
1.461.830.679,40
0,95
18:10

A

ASUZU ANADOLU ISUZU
59,80
68.861.804,80
1,40
18:10

A

ATAGY ATA GMYO
10,65
1.581.570,71
1,39
18:10

A

ATAKP ATAKEY PATATES
36,50
17.192.748,60
1,08
18:10

A

ATATP ATP YAZILIM
82,25
30.857.513,20
1,67
18:10

A

ATEKS AKIN TEKSTIL
75,65
1.941.511,15
0,87
18:10

A

ATLAS YAT. ORT.
5,36
5.107.759,74
3,08
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
52,90
6.237.039,60
0,00
18:10

A

AVGYO AVRASYA GMYO
9,29
14.512.815,13
4,23
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,50
129.227.485,78
3,35
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,58
14.282.354,13
1,57
18:10

A

AVPGY AVRUPAKENT GMYO
56,05
94.244.987,90
0,00
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,36
2.984.602,14
0,19
18:10

A

AYCES ALTINYUNUS CESME
433,75
14.443.836,75
2,25
18:10

A

AYDEM ENERJI
18,45
30.334.204,39
1,55
18:10

A

AYEN ENERJI
26,16
16.719.546,28
2,75
18:10

A

AYES CELIK HASIR VE CIT
8,60
789.102,81
2,27
18:10

A

AYGAZ
143,80
60.054.497,20
3,10
18:10

A

AZTEK TEKNOLOJI
40,48
46.319.108,62
2,13
18:10

B

BAGFS BAGFAS
19,73
15.221.807,43
1,55
18:10

B

BAHKM BAHADIR KIMYA
42,60
56.933.517,96
1,33
18:10

B

BAKAB BAK AMBALAJ
28,56
8.143.610,34
1,92
18:10

B

BALAT ACILAR ACILIK
75,15
8.600.123,75
0,20
18:10

B

BALSU GIDA
14,75
135.735.604,70
0,20
18:10

B

BANVT BANVIT
278,75
239.244.865,50
0,27
18:10

B

BARMA BAREM AMBALAJ
17,55
50.779.042,02
2,39
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,98
803.841,96
2,06
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
27,92
21.594.341,28
3,33
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,96
45.568.921,82
2,22
18:10

B

BEGYO BATI EGE GMYO
16,15
395.082.100,95
0,94
18:10

B

BERA HOLDING
16,90
162.466.269,92
2,80
18:10

B

BEYAZ FILO
23,48
99.288.385,10
9,93
18:10

B

BFREN BOSCH FREN SISTEMLERI
645,50
51.052.245,00
1,60
18:10

B

BIENY BIEN YAPI URUNLERI
35,34
106.079.392,20
4,19
18:10

B

BIGCH BUYUK SEFLER EFS
27,80
23.973.285,66
1,46
18:10

B

BIGEN BIRLESIM GRUP ENERJI
12,12
497.017.615,92
1,06
18:10

B

BIMAS BIM MAGAZALAR
452,50
5.801.580.552,50
3,43
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
205,50
253.630.367,90
5,93
18:10

B

BINHO 1000 YATIRIMLAR HOL.
249,20
261.108.594,55
6,50
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,31
130.252.732,61
1,36
18:10

B

BIZIM MAGAZALARI
25,02
7.806.964,74
0,32
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
3,34
48.843.216,77
1,76
18:10

B

BLCYT BILICI YATIRIM
14,97
6.770.063,75
2,60
18:10

B

BMSCH BMS CELIK HASIR
14,20
15.709.675,66
2,27
18:10

B

BMSTL BMS BIRLESIK METAL
44,10
166.596.346,68
2,00
18:10

B

BNTAS BANTAS AMBALAJ
5,64
28.885.844,33
0,71
18:10

B

BOBET BOGAZICI BETON SANAYI
18,86
41.137.446,74
0,00
18:10

B

BORLS BORLEASE OTOMOTIV
91,15
47.453.038,75
1,67
18:10

B

BORSK BOR SEKER
20,38
30.328.319,40
1,92
18:10

B

BOSSA
7,08
75.285.685,57
3,36
18:10

B

BRISA
83,55
16.741.589,80
0,95
18:10

B

BRKO BIRKO MENSUCAT
12,74
18.841.542,72
9,92
18:10

B

BRKSN BERKOSAN YALITIM
22,74
5.146.910,58
0,35
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
55,20
68.592.337,00
1,60
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,29
84.679.505,44
0,85
18:10

B

BRMEN BIRLIK MENSUCAT
5,86
1.379.423,37
3,90
18:10

B

BRSAN BORUSAN BORU SANAYI
387,00
416.088.115,25
3,49
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.026,00
133.595.284,00
0,93
18:10

B

BSOKE BATISOKE CIMENTO
14,00
263.602.546,01
1,38
18:10

B

BTCIM BATI CIMENTO
4,29
105.907.034,01
1,15
18:10

B

BUCIM BURSA CIMENTO
7,66
57.172.519,17
0,79
18:10

B

BULGS BULLS GSYO
24,20
1.605.047.607,34
2,42
18:10

B

BURCE LIK
15,20
31.839.103,82
1,33
18:10

B

BURVA BURCELIK VANA
114,80
8.927.540,70
7,59
18:10

B

BVSAN BULBULOGLU VINC
111,50
194.944.585,10
3,24
18:10

B

BYDNR BAYDONER RESTORANLARI
20,18
12.987.042,76
0,30
18:10

C

CANTE CAN2 TERMIK
1,53
421.746.373,79
1,29
18:10

C

CASA EMTIA PETROL
61,25
2.415.530,90
0,33
18:10

C

CATES ELEKTRIK
28,06
22.182.504,00
0,00
18:10

C

CCOLA COCA COLA ICECEK
52,40
329.199.805,45
0,66
18:10

C

CELHA CELIK HALAT
20,28
12.491.250,02
1,27
18:10

C

CEMAS DOKUM
3,96
264.902.412,10
10,00
18:10

C

CEMTS CEMTAS
13,19
752.988.182,77
1,23
18:10

C

CEMZY CEM ZEYTIN
15,18
361.181.675,15
10,00
18:10

C

CEOEM CEO EVENT MEDYA
35,24
134.044.516,84
2,86
18:10

C

CGCAM CAGDAS CAM
31,62
691.517.702,42
4,36
18:10

C

CIMSA
46,32
1.012.102.871,58
2,57
18:10

C

CLEBI CELEBI
3.220,00
389.509.952,50
2,22
18:10

C

CMBTN CIMBETON
2.340,00
53.003.838,00
0,00
18:10

C

CMENT CIMENTAS
381,50
2.389.570,00
0,65
18:10

C

CONSE CONSUS ENERJI
2,60
24.420.310,51
0,39
18:10

C

COSMO S YAT. HOLDING
104,60
4.030.345,80
1,23
18:10

C

CRDFA CREDITWEST FAKTORING
9,13
45.502.386,28
10,00
18:10

C

CRFSA CARREFOURSA
81,70
13.382.603,35
0,12
18:10

C

CUSAN CUHADAROGLU METAL
22,90
10.502.292,32
0,26
18:10

C

CVKMD CVK MADEN
11,00
617.323.803,42
10,00
18:10

C

CWENE CW ENERJI
16,18
91.762.128,78
1,82
18:10

D

DAGHL DAGI YATIRIM HOLDING
80,75
52.930.182,45
9,94
18:10

D

DAGI GIYIM
6,79
61.123.620,75
0,59
18:10

D

DAPGM DAP GAYRIMENKUL
7,61
104.140.088,45
0,39
18:10

D

DARDL DARDANEL
4,83
21.413.969,76
1,83
18:10

D

DCTTR DCT TRADING DIS TICARET
41,26
356.546.659,08
3,15
18:10

D

DENGE HOLDING
2,72
31.271.476,90
2,16
18:10

D

DERHL DERLUKS YATIRIM HOLDING
61,45
335.755.668,65
9,93
18:10

D

DERIM OD
39,30
75.447.278,92
2,02
18:10

D

DESA DERI
8,56
7.010.554,81
1,72
18:10

D

DESPC DESPEC BILGISAYAR
42,96
20.470.677,50
2,19
18:10

D

DEVA HOLDING
58,00
18.930.442,30
1,19
18:10

D

DGATE DATAGATE BILGISAYAR
52,00
9.155.991,95
3,90
18:10

D

DGGYO DOGUS GMYO
33,88
4.191.175,38
1,51
18:10

D

DGNMO DOGANLAR MOBILYA
6,37
24.495.595,13
1,24
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,64
2.260.844,64
0,09
18:10

D

DITAS DOGAN
12,58
8.636.967,84
1,10
18:10

D

DMRGD DMR UNLU MAMULLER
14,32
47.051.870,45
0,07
18:10

D

DMSAS DEMISAS DOKUM
7,24
15.778.168,32
0,56
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
25,04
37.054.453,72
1,29
18:10

D

DOAS DOGUS OTOMOTIV
229,10
460.636.705,80
0,09
18:10

D

DOBUR DOGAN BURDA
215,30
62.847.141,60
2,04
18:10

D

DOCO DO-CO
5.440,00
337.156.970,00
6,21
18:10

D

DOFER YAPI MALZEMELERI
25,04
15.688.905,08
1,73
18:10

D

DOGUB DOGUSAN
16,25
1.827.781,85
2,29
18:10

D

DOHOL DOGAN HOLDING
16,53
738.745.618,03
0,43
18:10

D

DOKTA S DOKUMCULUK
19,60
4.337.399,30
0,56
18:10

D

DSTKF DESTEK FINANS FAKTORING
146,40
519.314.741,00
1,08
18:10

D

DURDO DURAN DOGAN BASIM
3,59
42.926.564,41
0,83
18:10

D

DURKN DURUKAN SEKERLEME
15,77
69.957.808,85
1,62
18:10

D

DYOBY DYO BOYA
17,20
551.413.928,68
1,60
18:10

D

DZGYO DENIZ GMYO
7,06
80.469.786,65
2,08
18:10

E

EBEBK EBEBEK MAGAZACILIK
47,68
21.409.759,44
1,32
18:10

E

ECILC ECZACIBASI ILAC
44,92
81.033.166,76
0,35
18:10

E

ECZYT ECZACIBASI YATIRIM
175,90
42.434.657,60
2,06
18:10

E

EDATA E-DATA TEKNOLOJI
4,18
28.866.717,85
1,18
18:10

E

EDIP GAYRIMENKUL
19,57
21.934.616,96
0,20
18:10

E

EFORC EFOR CAY SANAYI
81,20
132.774.246,15
1,69
18:10

E

EGEEN EGE ENDUSTRI
9.140,00
175.487.095,00
1,69
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
15,58
44.913.721,35
0,65
18:10

E

EGEPO NASMED L
6,56
51.827.985,68
1,71
18:10

E

EGGUB EGE GUBRE
61,00
30.093.259,95
1,69
18:10

E

EGPRO EGE PROFIL
23,00
49.454.285,44
2,29
18:10

E

EGSER EGE SERAMIK
3,19
12.843.139,63
2,15
18:10

E

EKGYO EMLAK KONUT GMYO
13,10
3.120.579.841,62
1,08
18:10

E

EKIZ KIMYA
58,10
2.121.282,80
0,09
18:10

E

EKOS TEKNOLOJI
18,50
31.209.686,98
1,80
18:10

E

EKSUN GIDA
5,19
13.591.357,02
1,14
18:10

E

ELITE NATUREL ORGANIK GIDA
43,28
271.824.040,28
0,19
18:10

E

EMKEL EMEK ELEKTRIK
21,20
129.682.027,82
3,21
18:10

E

EMNIS EMINIS AMBALAJ
330,00
2.060.229,75
2,44
18:10

E

ENDAE ENDA ENERJI HOLDING
12,70
46.652.558,35
0,71
18:10

E

ENERY A ENERJI
3,41
184.877.269,01
0,87
18:10

E

ENJSA ENERJISA ENERJI
61,20
812.407.181,70
5,43
18:10

E

ENKAI ENKA INSAAT
60,00
1.480.877.159,65
0,67
18:10

E

ENSRI ENSARI DERI
19,72
169.033.631,96
4,23
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,42
345.435.747,76
3,89
18:10

E

EPLAS EGT
4,64
14.488.290,08
2,11
18:10

E

ERBOS AN
168,00
15.460.201,30
0,59
18:10

E

ERCB ERCIYAS CELIK BORU
81,60
32.076.754,50
1,33
18:10

E

EREGL I DEMIR CELIK
21,30
4.262.523.718,24
1,39
18:10

E

ERSU GIDA
17,11
29.303.049,77
9,96
18:10

E

ESCAR FILO
49,90
62.444.140,17
1,87
18:10

E

ESCOM ESCORT TEKNOLOJI
2,45
21.972.915,28
1,21
18:10

E

ESEN BOGA ELEKTRIK
39,40
92.062.607,12
0,46
18:10

E

ETILR ETILER GIDA
11,79
496.734.222,96
9,98
18:10

E

ETYAT EURO TREND YAT. ORT.
10,04
3.632.086,64
1,08
18:10

E

EUHOL EURO YATIRIM HOLDING
17,91
19.870.553,97
9,95
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,60
2.050.070,87
1,44
18:10

E

EUPWR EUROPOWER ENERJI
28,40
209.584.801,12
0,49
18:10

E

EUREN EUROPEN ENDUSTRI
4,29
148.556.252,10
0,23
18:10

E

EUYO EURO YAT. ORT.
11,31
12.774.231,92
0,79
18:10

E

EYGYO EYG GMYO
2,37
55.399.682,50
1,28
18:10

F

FADE GIDA
12,80
8.582.649,55
1,01
18:10

F

FENER BAHCE FUTBOL
52,35
575.482.710,30
2,75
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,40
9.591.127,68
1,37
18:10

F

FMIZP F-M IZMIT PISTON
299,75
21.465.754,25
0,91
18:10

F

FONET BILGI TEKNOLOJILERI
14,74
91.400.989,55
2,38
18:10

F

FORMT FORMET METAL VE CAM
6,48
302.767.794,96
0,47
18:10

F

FORTE BILGI ILETISIM
75,40
37.482.701,15
2,90
18:10

F

FRIGO PAK GIDA
7,53
31.833.422,34
0,26
18:10

F

FROTO FORD OTOSAN
1.036,00
1.259.552.830,00
1,15
18:10

F

FZLGY FUZUL GMYO
34,56
83.279.628,32
0,41
18:10

G

GARAN TI BANKASI
109,80
4.072.962.966,40
0,90
18:10

G

GARFA GARANTI FAKTORING
16,19
13.342.246,34
0,06
18:10

G

GEDIK Y. MEN. DEG.
7,84
6.000.147,77
0,63
18:10

G

GEDZA GEDIZ AMBALAJ
25,78
31.767.776,30
0,78
18:10

G

GENIL GEN ILAC
157,00
270.467.272,40
7,76
18:10

G

GENTS GENTAS
21,16
121.782.276,34
7,14
18:10

G

GEREL GERSAN ELEKTRIK
8,35
35.985.051,52
2,11
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,44
187.664.702,74
0,14
18:10

G

GIPTA OFIS KIRTASIYE
60,25
184.906.296,20
0,33
18:10

G

GLBMD GLOBAL MEN. DEG.
9,79
2.600.278,42
0,51
18:10

G

GLCVY GELECEK VARLIK YONETIMI
51,20
30.921.341,81
1,25
18:10

G

GLRMK GULERMAK AGIR SANAYI
150,10
588.554.170,00
2,11
18:10

G

GLRYH GULER YAT. HOLDING
2,96
59.551.021,75
1,72
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,19
294.615.539,42
2,31
18:10

G

GMTAS GIMAT MAGAZACILIK
14,03
50.628.000,98
6,61
18:10

G

GOKNR GOKNUR GIDA
23,58
186.625.865,70
1,50
18:10

G

GOLTS GOLTAS CIMENTO
394,50
79.191.171,25
1,19
18:10

G

GOODY GOOD-YEAR
15,97
57.761.600,74
2,44
18:10

G

GOZDE GIRISIM
19,29
20.647.251,73
0,57
18:10

G

GRNYO GARANTI YAT. ORT.
8,14
2.124.416,44
2,63
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
275,00
559.167.897,25
1,38
18:10

G

GRTHO GRAINTURK HOLDING
361,00
146.249.787,00
2,04
18:10

G

GSDDE GSD DENIZCILIK
8,42
40.067.305,59
9,92
18:10

G

GSDHO GSD HOLDING
4,24
113.937.308,03
9,84
18:10

G

GSRAY GALATASARAY SPORTIF
1,92
231.331.664,45
3,03
18:10

G

GUBRF GUBRE FABRIK.
258,00
1.251.845.248,95
2,82
18:10

G

GUNDG GUNDOGDU GIDA
57,25
487.343.804,55
2,05
18:10

G

GWIND GALATA WIND ENERJI
25,52
127.300.583,42
2,90
18:10

G

GZNMI GEZINOMI SEYAHAT
108,10
55.266.787,30
2,56
18:10

H

HALKB T. HALK BANKASI
19,45
1.481.511.445,59
1,57
18:10

H

HATEK HATAY TEKSTIL
27,78
34.049.615,74
8,94
18:10

H

HATSN HATSAN GEMI
37,80
33.014.816,00
1,31
18:10

H

HDFGS HEDEF GIRISIM
1,70
78.820.575,45
3,66
18:10

H

HEDEF HOLDING
7,43
288.881.159,70
5,99
18:10

H

HEKTS HEKTAS
3,11
414.165.758,11
1,27
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,84
41.584.799,49
2,87
18:10

H

HLGYO HALK GMYO
2,56
196.564.756,02
1,54
18:10

H

HOROZ LOJISTIK
50,15
82.226.902,75
1,38
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
57,85
133.365.032,90
1,53
18:10

H

HTTBT HITIT BILGISAYAR
47,30
55.463.767,72
0,59
18:10

H

HUBVC HUB GIRISIM
1,79
6.444.005,60
1,65
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,12
309.005.891,86
3,00
18:10

H

HURGZ HURRIYET GZT.
4,14
14.807.783,14
0,00
18:10

I

ICBCT ICBC TURKEY BANK
12,53
14.547.596,34
0,97
18:10

I

ICUGS ICU GIRISIM
11,99
89.181.048,50
1,72
18:10

I

IDGYO IDEALIST GMYO
2,62
6.011.768,05
0,38
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
10,30
235.089.344,15
3,31
18:10

I

IHAAS IHLAS HABER AJANSI
20,60
30.201.026,31
2,46
18:10

I

IHEVA IHLAS EV ALETLERI
2,21
4.925.551,60
3,27
18:10

I

IHGZT IHLAS GAZETECILIK
1,40
74.971.747,13
2,10
18:10

I

IHLAS HOLDING
2,28
199.024.546,80
2,56
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,59
48.464.849,78
1,24
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,22
22.238.164,48
0,89
18:10

I

IMASM IMAS MAKINA
2,52
35.238.742,76
0,40
18:10

I

INDES INDEKS BILGISAYAR
7,02
38.773.961,60
0,99
18:10

I

INFO YATIRIM
2,08
20.744.068,84
3,70
18:10

I

INGRM INGRAM BILISIM
395,25
19.875.874,75
2,83
18:10

I

INTEK INNOSA TEKNOLOJI
458,75
7.420.455,00
3,22
18:10

I

INTEM A
196,60
8.550.613,00
1,70
18:10

I

INVEO YATIRIM HOLDING
6,25
14.787.197,08
2,34
18:10

I

INVES TCO HOLDING
210,80
30.381.920,70
2,09
18:10

I

IPEKE IPEK DOGAL ENERJI
59,00
489.168.471,40
5,14
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,00
8.700.210,85
3,44
18:10

I

ISBTR IS BANKASI (B)
525.000,00
3.704.995,00
4,47
18:10

I

ISCTR IS BANKASI (C)
11,99
6.576.105.016,08
0,25
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,90
140.710.320,00
1,86
18:10

I

ISFIN IS FIN.KIR.
13,00
112.960.340,93
3,77
18:10

I

ISGSY IS GIRISIM
32,48
37.477.606,22
2,35
18:10

I

ISGYO IS GMYO
16,03
239.803.028,35
2,17
18:10

I

ISKPL ISIK PLASTIK
22,92
28.085.471,74
1,96
18:10

I

ISKUR IS BANKASI (KUR.)
5.399.997,50
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,64
381.304.156,32
1,83
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,04
6.852.542,30
1,01
18:10

I

ISYAT IS YAT. ORT.
8,31
66.155.547,74
9,92
18:10

I

IZENR IZDEMIR ENERJI
5,41
70.514.902,47
1,10
18:10

I

IZFAS IZMIR FIRCA
75,15
99.180.999,75
1,14
18:10

I

IZINV IZ YATIRIM HOLDING
37,94
3.225.529,64
1,96
18:10

I

IZMDC IZMIR DEMIR CELIK
4,68
47.803.869,84
3,11
18:10

J

JANTS A JANT SANAYI
23,64
151.769.512,96
4,14
18:10

K

KAPLM KAPLAMIN
174,50
24.626.029,80
2,08
18:10

K

KAREL ELEKTRONIK
8,62
40.240.765,95
1,82
18:10

K

KARSN KARSAN OTOMOTIV
10,88
172.250.972,29
0,91
18:10

K

KARTN KARTONSAN
82,65
23.295.498,90
1,72
18:10

K

KARYE KARTAL YEN. ENERJI
27,16
100.806.467,28
2,57
18:10

K

KATMR KATMERCILER EKIPMAN
2,23
123.316.505,68
0,89
18:10

K

KAYSE RI SEKER FABRIKASI
17,33
23.241.262,85
0,97
18:10

K

KBORU KUZEY BORU
62,80
55.059.134,10
2,18
18:10

K

KCAER KOCAER CELIK
12,08
168.189.699,57
1,55
18:10

K

KCHOL KOC HOLDING
158,40
6.877.548.081,80
1,37
18:10

K

KENT GIDA
808,00
5.190.390,50
2,12
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,01
1.056.621,21
0,00
18:10

K

KERVT KEREVITAS GIDA
16,70
100.026.000,77
1,46
18:10

K

KFEIN KAFEIN YAZILIM
116,00
84.993.060,80
1,86
18:10

K

KGYO KORAY GMYO
3,11
20.876.145,53
0,32
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,40
24.022.584,39
1,06
18:10

K

KLGYO KILER GMYO
4,84
56.802.821,41
2,33
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,96
165.152.283,90
0,75
18:10

K

KLMSN KLIMASAN KLIMA
22,60
14.857.363,50
1,40
18:10

K

KLNMA T. KALKINMA BANK.
7,18
1.948.730,54
0,42
18:10

K

KLNMAR T. KALKINMA BANK. - RHKP
4,96
586.862,03
0,20
18:10

K

KLRHO KILER HOLDING
26,40
45.596.440,76
10,00
18:10

K

KLSER KALESERAMIK
29,32
66.719.615,02
1,28
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,61
32.610.319,37
0,00
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,20
248.592.591,85
2,21
18:10

K

KMPUR KIMTEKS POLIURETAN
17,00
26.371.368,11
0,00
18:10

K

KNFRT KONFRUT TARIM
10,37
15.392.818,13
1,14
18:10

K

KOCMT KOC METALURJI
12,39
43.884.532,03
1,51
18:10

K

KONKA KONYA KAGIT
33,10
19.569.272,34
2,65
18:10

K

KONTR OLMATIK TEKNOLOJI
28,16
658.796.878,00
1,26
18:10

K

KONYA CIMENTO
5.405,00
53.038.207,50
1,73
18:10

K

KOPOL KOZA POLYESTER
4,94
54.262.963,08
1,79
18:10

K

KORDS A TEKNIK TEKSTIL
58,50
78.403.918,55
0,17
18:10

K

KOTON MAGAZACILIK
15,66
67.344.419,42
5,10
18:10

K

KOZAA KOZA MADENCILIK
79,80
877.845.931,25
5,67
18:10

K

KOZAL KOZA ALTIN
28,72
3.577.065.279,70
2,64
18:10

K

KRDMA KARDEMIR (A)
32,10
110.578.950,14
1,53
18:10

K

KRDMB KARDEMIR (B)
22,10
26.638.909,50
2,21
18:10

K

KRDMD KARDEMIR (D)
25,62
3.438.388.011,96
4,26
18:10

K

KRGYO KORFEZ GMYO
12,56
141.073.959,16
6,17
18:10

K

KRONT KRON TEKNOLOJI
16,00
10.926.233,53
0,00
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,61
5.943.477,87
1,05
18:10

K

KRSTL KRISTAL KOLA
6,51
78.281.215,43
0,31
18:10

K

KRTEK KARSU TEKSTIL
24,02
6.692.283,00
0,74
18:10

K

KRVGD KERVAN GIDA
2,02
38.070.759,17
1,46
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
5.745,00
9.966.760,00
2,63
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
70,00
1.429.072.310,65
2,64
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
62,90
24.905.646,40
3,01
18:10

K

KUTPO KUTAHYA PORSELEN
75,30
30.935.582,65
3,34
18:10

K

KUVVA GIDA
56,00
6.109.108,90
5,76
18:10

K

KUYAS YATIRIM
37,42
382.718.912,54
0,43
18:10

K

KZBGY KIZILBUK GYO
7,18
131.336.928,23
1,64
18:10

K

KZGYO KUZUGRUP GMYO
20,34
18.313.120,81
2,40
18:10

L

LIDER LDR TURIZM
187,50
62.413.437,20
1,63
18:10

L

LIDFA LIDER FAKTORING
2,76
19.810.003,31
0,72
18:10

L

LILAK LILA KAGIT
25,18
149.243.666,82
0,79
18:10

L

LINK BILGISAYAR
566,00
286.758.304,00
1,57
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,99
25.213.147,61
1,21
18:10

L

LMKDC LIMAK DOGU ANADOLU
30,86
142.357.272,68
0,52
18:10

L

LOGO YAZILIM
115,00
61.769.856,90
1,71
18:10

L

LRSHO LORAS HOLDING
2,24
52.150.353,96
1,82
18:10

L

LUKSK LUKS KADIFE
81,90
17.278.267,30
1,33
18:10

L

LYDHO LYDIA HOLDING
83,20
54.581.549,30
0,48
18:10

L

LYDYE LYDIA YESIL ENERJI
12.580,00
38.119.390,00
4,49
18:10

M

MAALT MARMARIS ALTINYUNUS
735,00
29.333.428,50
1,80
18:10

M

MACKO LIK INTERNET HIZMETLERI
126,10
46.824.385,30
6,86
18:10

M

MAGEN MARGUN ENERJI
29,42
95.721.129,38
0,96
18:10

M

MAKIM MAKINE
16,45
22.545.464,04
3,24
18:10

M

MAKTK MAKINA TAKIM
12,74
451.520.871,43
0,00
18:10

M

MANAS ENERJI YONETIMI
10,95
61.449.825,49
1,44
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,60
27.406.467,09
1,19
18:10

M

MARKA YATIRIM HOLDING
61,50
54.068.707,65
3,76
18:10

M

MARTI OTEL
2,99
57.822.083,46
3,86
18:10

M

MAVI GIYIM
67,70
504.930.583,30
0,74
18:10

M

MEDTR MEDITERA TIBBI MALZEME
33,20
26.068.320,10
2,18
18:10

M

MEGAP MEGA POLIETILEN
2,98
3.519.601,76
0,00
18:10

M

MEGMT MEGA METAL
31,42
226.776.905,04
0,19
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,56
64.605.121,60
0,88
18:10

M

MEPET METRO PETROL VE TESISLERI
8,84
856.780,18
1,45
18:10

M

MERCN MERCAN KIMYA
22,10
204.832.931,62
3,85
18:10

M

MERIT TURIZM
12,30
23.595.319,21
0,65
18:10

M

MERKO GIDA
13,68
33.977.875,21
0,58
18:10

M

METRO HOLDING
2,42
15.606.361,47
1,22
18:10

M

METUR METEMTUR YATIRIM
15,20
61.462.380,34
1,68
18:10

M

MGROS MIGROS TICARET
481,00
1.350.379.911,50
1,21
18:10

M

MHRGY MHR GMYO
4,79
20.753.658,65
2,44
18:10

M

MIATK MIA TEKNOLOJI
42,72
1.314.900.597,48
0,97
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
25,68
2.269.139,94
0,08
18:10

M

MNDRS MENDERES TEKSTIL
9,35
15.465.757,54
1,85
18:10

M

MNDTR MONDI TURKEY
5,34
6.139.151,93
1,48
18:10

M

MOBTL MOBILTEL ILETISIM
3,72
21.056.329,52
0,00
18:10

M

MOGAN ENERJI
8,65
47.544.349,74
0,57
18:10

M

MOPAS MARKETCILIK
24,58
140.051.539,40
4,33
18:10

M

MPARK MLP SAGLIK
318,00
147.641.213,75
2,91
18:10

M

MRGYO MARTI GMYO
1,38
112.988.333,02
2,13
18:10

M

MRSHL MARSHALL
1.399,00
39.731.321,00
2,10
18:10

M

MSGYO MISTRAL GMYO
4,08
6.061.934,19
0,73
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,96
30.879.339,54
2,04
18:10

M

MTRYO METRO YAT. ORT.
6,53
2.180.609,89
1,08
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,86
2.278.970,70
0,17
18:10

N

NATEN NATUREL ENERJI
47,46
430.676.456,64
8,21
18:10

N

NETAS TELEKOM.
51,90
34.713.362,65
3,80
18:10

N

NIBAS NIGBAS NIGDE BETON
14,18
10.932.028,85
0,21
18:10

N

NTGAZ NATURELGAZ
8,04
95.498.848,06
1,71
18:10

N

NTHOL NET HOLDING
38,00
86.124.818,60
0,78
18:10

N

NUGYO NUROL GMYO
6,61
10.403.260,28
0,45
18:10

N

NUHCM NUH CIMENTO
253,50
51.229.115,75
0,39
18:10

O

OBAMS OBA MAKARNACILIK
50,25
172.000.330,60
6,33
18:10

O

OBASE BILGISAYAR
30,68
15.503.465,20
2,23
18:10

O

ODAS ELEKTRIK
4,88
234.856.377,13
0,83
18:10

O

ODINE TEKNOLOJI
120,70
355.033.168,70
0,17
18:10

O

OFSYM OFIS YEM GIDA
37,74
26.832.583,44
2,13
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
90,35
28.555.129,65
1,79
18:10

O

ONRYT ONUR TEKNOLOJI
59,35
97.688.167,25
1,98
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,45
39.680.210,78
9,54
18:10

O

ORGE ENERJI ELEKTRIK
93,05
203.776.913,50
2,03
18:10

O

ORMA N MAHSULLERI
173,30
2.878.853,20
1,14
18:10

O

OSMEN OSMANLI MENKUL
8,72
24.977.627,11
0,23
18:10

O

OSTIM ENDUSTRIYEL YAT
3,53
69.765.581,72
1,15
18:10

O

OTKAR OTOKAR
473,00
147.981.580,00
2,49
18:10

O

OTTO HOLDING
336,25
8.425.491,00
0,07
18:10

O

OYAKC OYAK CIMENTO
27,82
1.044.610.985,26
2,86
18:10

O

OYAYO OYAK YAT. ORT.
29,50
11.384.696,80
1,24
18:10

O

OYLUM SINAI YATIRIMLAR
7,57
6.223.640,90
3,56
18:10

O

OYYAT OYAK YATIRIM MENKUL
26,70
9.504.683,42
2,77
18:10

O

OZATD OZATA DENIZCILIK
127,30
182.868.158,10
1,03
18:10

O

OZGYO OZDERICI GMYO
4,95
9.419.769,09
1,43
18:10

O

OZKGY OZAK GMYO
11,34
48.026.150,23
1,90
18:10

O

OZRDN OZERDEN AMBALAJ
8,75
2.496.317,91
1,16
18:10

O

OZSUB OZSU BALIK
33,08
15.561.171,40
2,13
18:10

O

OZYSR OZYASAR TEL
22,52
18.109.667,78
1,66
18:10

P

PAGYO PANORA GMYO
62,55
11.568.611,40
0,87
18:10

P

PAMEL ELEKTRIK
81,80
11.537.077,05
1,18
18:10

P

PAPIL ON SAVUNMA
37,70
308.624.628,36
0,21
18:10

P

PARSN PARSAN
78,40
17.551.678,55
1,20
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
40,88
251.557.156,32
6,96
18:10

P

PATEK PASIFIK TEKNOLOJI
71,95
421.700.300,60
0,63
18:10

P

PCILT PC ILETISIM MEDYA
11,88
31.966.614,45
0,83
18:10

P

PEHOL PERA YATIRIM HOLDING
17,11
1.472.774.056,17
4,90
18:10

P

PEKGY PEKER GMYO
1,48
287.642.122,65
1,99
18:10

P

PENGD PENGUEN GIDA
7,21
38.202.210,37
2,04
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,28
25.485.625,39
1,92
18:10

P

PETKM PETKIM
16,44
707.066.657,31
0,86
18:10

P

PETUN PINAR ET VE UN
8,38
13.811.737,35
0,48
18:10

P

PGSUS PEGASUS
260,00
2.906.637.769,25
2,06
18:10

P

PINSU PINAR SU
5,67
18.326.063,18
1,90
18:10

P

PKART PLASTIKKART
59,65
15.447.416,80
1,24
18:10

P

PKENT PETROKENT TURIZM
201,00
33.925.069,60
0,70
18:10

P

PLTUR PLATFORM TURIZM
26,80
126.256.224,76
2,76
18:10

P

PNLSN PANELSAN CATI CEPHE
38,44
16.975.981,62
0,16
18:10

P

PNSUT PINAR SUT
8,18
6.117.642,94
1,09
18:10

P

POLHO POLISAN HOLDING
15,11
205.684.915,91
3,33
18:10

P

POLTK POLITEKNIK METAL
6.217,50
32.240.700,00
1,39
18:10

P

PRDGS PARDUS GIRISIM
4,91
12.488.855,26
1,66
18:10

P

PRKAB TURK PRYSMIAN KABLO
25,88
13.806.941,36
1,22
18:10

P

PRKME PARK ELEK.MADENCILIK
17,27
14.829.880,40
1,43
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
10,28
13.280.065,58
2,80
18:10

P

PSDTC PERGAMON DIS TICARET
71,40
8.240.580,25
1,52
18:10

P

PSGYO PASIFIK GMYO
1,78
260.494.466,00
0,56
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
38,48
2.274.364,62
0,98
18:10

Q

QNBTR QNB BANK
317,25
2.383.614,50
3,57
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,28
158.234.783,08
0,71
18:10

R

RALYH RAL YATIRIM HOLDING
95,25
118.860.591,70
2,31
18:10

R

RAYSG RAY SIGORTA
262,00
489.857.312,00
2,78
18:10

R

REEDR REEDER TEKNOLOJI
11,95
307.982.496,48
0,08
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
109,60
126.363.009,00
0,37
18:10

R

RNPOL RAINBOW POLIKARBONAT
24,96
4.714.003,82
2,12
18:10

R

RODRG RODRIGO TEKSTIL
16,94
1.893.918,03
0,35
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,71
78.783.387,97
1,45
18:10

R

RUBNS RUBENIS TEKSTIL
22,40
15.106.821,40
0,18
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,59
456.786.518,67
9,97
18:10

R

RYGYO REYSAS GMYO
14,47
107.997.885,32
0,89
18:10

R

RYSAS REYSAS LOJISTIK
16,64
32.806.867,63
0,18
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
74,80
53.736.203,40
0,20
18:10

S

SAHOL SABANCI HOLDING
80,10
3.442.815.057,75
0,50
18:10

S

SAMAT SARAY MATBAACILIK
17,39
23.165.284,90
0,52
18:10

S

SANEL MUHENDISLIK
24,12
3.560.129,38
3,52
18:10

S

SANFM SANIFOAM ENDUSTRI
45,90
47.681.420,50
0,22
18:10

S

SANKO PAZARLAMA
19,42
9.726.223,27
1,92
18:10

S

SARKY SARKUYSAN
18,85
39.494.349,30
1,31
18:10

S

SASA POLYESTER
3,61
1.622.616.656,13
2,27
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
29,58
23.254.758,42
1,07
18:10

S

SDTTR SDT UZAY VE SAVUNMA
190,40
87.015.584,10
1,40
18:10

S

SEGMN SEGMEN KARDESLER GIDA
24,78
151.528.880,86
5,99
18:10

S

SEGYO SEKER GMYO
5,30
84.235.973,87
1,85
18:10

S

SEKFK SEKER FIN. KIR.
7,35
4.213.744,14
0,00
18:10

S

SEKUR O PLASTIK
15,90
21.382.237,15
1,24
18:10

S

SELEC SELCUK ECZA DEPOSU
63,50
103.921.659,10
1,36
18:10

S

SELGD SELCUK GIDA
47,24
2.174.031,62
0,34
18:10

S

SELVA GIDA
1,70
13.883.191,77
0,58
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,32
217.024.053,44
3,90
18:10

S

SEYKM SEYITLER KIMYA
3,32
13.321.480,33
2,92
18:10

S

SILVR SILVERLINE ENDUSTRI
16,29
5.180.825,28
0,79
18:10

S

SISE CAM
35,92
1.821.940.350,96
1,70
18:10

S

SKBNK SEKERBANK
5,50
849.713.674,67
8,70
18:10

S

SKTAS SOKTAS
5,61
120.386.724,86
10,00
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
95,90
18.449.740,20
2,89
18:10

S

SKYMD SEKER YATIRIM
16,50
64.009.708,65
2,83
18:10

S

SMART IKS YAZILIM
26,80
18.842.562,64
0,59
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
31,58
86.436.743,14
0,69
18:10

S

SMRVA SUMER VARLIK YONETIM
59,50
430.570.903,10
9,98
18:10

S

SNGYO SINPAS GMYO
3,47
135.914.895,97
0,29
18:10

S

SNICA SANICA ISI SANAYI
3,88
27.604.466,99
1,52
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
146,00
20.630.467,00
9,94
18:10

S

SNPAM SONMEZ PAMUKLU
61,00
2.579.191,30
2,09
18:10

S

SODSN SODAS SODYUM SANAYII
95,00
3.252.295,40
2,06
18:10

S

SOKE DEGIRMENCILIK
10,94
14.116.189,71
1,26
18:10

S

SOKM SOK MARKETLER TICARET
35,68
380.947.511,06
0,06
18:10

S

SONME Z FILAMENT
116,60
23.942.650,00
8,06
18:10

S

SRVGY SERVET GMYO
3,21
89.990.648,87
3,02
18:10

S

SUMAS SUNI TAHTA
355,00
1.701.148,50
4,31
18:10

S

SUNTK SUN TEKSTIL
36,46
36.143.177,62
0,44
18:10

S

SURGY SUR TATIL EVLERI GMYO
41,44
67.516.625,40
3,22
18:10

S

SUWEN TEKSTIL
20,06
49.961.476,59
3,56
18:10

T

TABGD TAB GIDA
167,00
142.322.652,30
0,06
18:10

T

TARKM TARKIM BITKI KORUMA
332,50
49.009.004,50
1,77
18:10

T

TATEN TATLIPINAR ENERJI URETIM
36,12
53.500.593,92
1,04
18:10

T

TATGD TAT GIDA
11,79
18.606.930,15
1,09
18:10

T

TAVHL TAV HAVALIMANLARI
241,60
1.202.442.536,80
2,33
18:10

T

TBORG T.TUBORG
169,00
14.583.873,80
1,74
18:10

T

TCELL TURKCELL
88,45
2.865.719.281,00
0,17
18:10

T

TCKRC KIRAC GALVANIZ
37,80
119.173.419,76
5,23
18:10

T

TDGYO TREND GMYO
15,99
65.648.738,65
6,32
18:10

T

TEKTU TEK-ART TURIZM
3,86
13.914.474,56
1,53
18:10

T

TERA YATIRIM MENKUL DEGERLER
56,50
265.532.693,70
7,82
18:10

T

TEZOL EUROPAP KAGIT
16,57
66.325.621,06
0,00
18:10

T

TGSAS TGS DIS TICARET
56,80
3.410.847,40
1,39
18:10

T

THYAO TURK HAVA YOLLARI
310,00
14.964.608.967,50
1,72
18:10

T

TKFEN TEKFEN HOLDING
143,00
3.791.439.659,80
9,75
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,82
122.019.117,56
0,75
18:10

T

TLMAN TRABZON LIMAN
87,60
12.283.809,10
0,74
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
70,45
10.498.680,20
0,64
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
94,70
116.376.427,95
1,30
18:10

T

TNZTP TAPDI TINAZTEPE
34,50
14.663.909,26
1,32
18:10

T

TOASO TOFAS OTO. FAB.
162,00
1.351.306.921,20
1,16
18:10

T

TRCAS TURCAS PETROL
32,06
42.314.192,26
0,43
18:10

T

TRGYO TORUNLAR GMYO
59,40
115.303.643,65
3,10
18:10

T

TRILC TURK ILAC SERUM
22,50
110.353.176,72
1,57
18:10

T

TSGYO TSKB GMYO
7,13
54.077.942,32
1,93
18:10

T

TSKB T.S.K.B.
10,51
464.548.283,57
0,66
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,02
260.260.390,75
0,97
18:10

T

TTKOM TURK TELEKOM
49,20
1.587.875.684,88
3,67
18:10

T

TTRAK TURK TRAKTOR
755,50
241.658.177,00
3,14
18:10

T

TUCLK TUGCELIK
7,82
20.353.971,85
0,13
18:10

T

TUKAS
2,03
88.897.229,61
1,00
18:10

T

TUPRS TUPRAS
133,20
2.501.829.409,00
0,82
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
28,80
458.015.206,10
1,84
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
439,00
12.037.537,75
1,24
18:10

T

TURSG TURKIYE SIGORTA
17,54
156.137.614,99
1,63
18:10

U

UFUK YATIRIM
629,00
25.607.848,00
3,80
18:10

U

ULAS LAR TURIZM YAT.
23,20
4.714.913,56
1,67
18:10

U

ULKER BISKUVI
110,90
1.436.226.248,50
0,36
18:10

U

ULUFA ULUSAL FAKTORING
13,45
19.508.952,30
0,88
18:10

U

ULUSE ULUSOY ELEKTRIK
131,50
12.068.571,90
2,74
18:10

U

ULUUN ULUSOY UN SANAYI
5,74
21.678.424,89
1,03
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,36
4.061.985,94
1,60
18:10

U

USAK SERAMIK
4,80
387.549.502,98
9,84
18:10

V

VAKBN VAKIFLAR BANKASI
22,50
883.905.927,76
2,09
18:10

V

VAKFN VAKIF FIN. KIR.
2,33
193.846.534,63
0,85
18:10

V

VAKKO TEKSTIL
73,40
62.559.966,95
2,30
18:10

V

VANGD VANET GIDA
21,40
6.274.626,85
3,60
18:10

V

VBTYZ VBT YAZILIM
18,57
18.498.797,14
2,16
18:10

V

VERTU VERUSATURK GIRISIM
30,66
11.467.150,82
1,98
18:10

V

VERUS A HOLDING
236,30
13.124.816,50
0,30
18:10

V

VESBE VESTEL BEYAZ ESYA
12,58
63.913.172,65
0,96
18:10

V

VESTL VESTEL
47,82
268.985.317,68
0,46
18:10

V

VKFYO VAKIF YAT. ORT.
16,97
2.177.131,77
1,16
18:10

V

VKGYO VAKIF GMYO
2,01
92.477.136,09
0,99
18:10

V

VKING VIKING KAGIT
30,50
18.504.351,50
9,95
18:10

V

VRGYO VERA KONSEPT GMYO
2,33
51.285.612,73
0,85
18:10

V

VSNMD VISNE MADENCILIK
237,20
445.220.554,20
9,97
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
493,00
266.480.584,25
7,85
18:10

Y

YATAS
25,00
26.342.006,68
1,88
18:10

Y

YAYLA EN. UR. TUR. VE INS
19,96
9.472.100,80
1,67
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
189.150,00
5.998.265,00
5,42
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
50,70
360.359.740,96
1,20
18:10

Y

YESIL YATIRIM HOLDING
1,49
68.460.984,10
1,36
18:10

Y

YGGYO YENI GIMAT GMYO
81,00
29.253.636,80
0,86
18:10

Y

YGYO YESIL GMYO
6,61
17.944.919,30
9,80
18:10

Y

YIGIT AKU
27,24
166.770.294,44
0,22
18:10

Y

YKBNK YAPI VE KREDI BANK.
24,50
7.870.970.440,02
2,00
18:10

Y

YKSLN YUKSELEN CELIK
6,19
119.114.403,80
3,43
18:10

Y

YONGA MOBILYA
62,80
4.129.521,55
3,80
18:10

Y

YUNSA
6,02
31.344.109,46
0,00
18:10

Y

YYAPI YESIL YAPI
1,45
102.141.047,88
2,84
18:10

Y

YYLGD YAYLA GIDA
9,00
36.165.243,99
1,32
18:10

Z

ZEDUR ENERJI
7,22
6.399.300,39
0,00
18:10

Z

ZOREN ZORLU ENERJI
3,50
320.505.801,54
1,74
18:10

Z

ZRGYO ZIRAAT GMYO
20,74
87.959.502,92
0,97
18:10